Reinsurance Group of America Inc (RGA)
207.58
+4.36
(+2.15%)
USD |
NYSE |
May 08, 16:00
207.58
0.00 (0.00%)
After-Hours: 16:42
Reinsurance Group of America Price: 207.58 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 202.21 | 205.59 | 199.96 | 203.22 | 713293.0 |
| May 06, 2024 | 202.11 | 204.69 | 200.03 | 200.92 | 557746.0 |
| May 03, 2024 | 195.35 | 202.06 | 194.50 | 201.65 | 810552.0 |
| May 02, 2024 | 192.13 | 192.71 | 189.39 | 191.18 | 656247.0 |
| May 01, 2024 | 186.87 | 192.00 | 186.87 | 190.92 | 500003.0 |
| Apr 30, 2024 | 188.88 | 189.42 | 186.97 | 186.99 | 364449.0 |
| Apr 29, 2024 | 189.13 | 190.81 | 188.36 | 189.54 | 322580.0 |
| Apr 26, 2024 | 190.37 | 191.28 | 188.28 | 188.78 | 429874.0 |
| Apr 25, 2024 | 191.00 | 191.93 | 189.16 | 191.06 | 354974.0 |
| Apr 24, 2024 | 189.70 | 191.19 | 188.80 | 191.01 | 254452.0 |
| Apr 23, 2024 | 189.30 | 190.84 | 189.10 | 190.04 | 264879.0 |
| Apr 22, 2024 | 187.35 | 190.12 | 185.56 | 188.78 | 313248.0 |
| Apr 19, 2024 | 183.00 | 186.68 | 182.72 | 186.52 | 517050.0 |
| Apr 18, 2024 | 181.15 | 182.86 | 180.53 | 182.48 | 437452.0 |
| Apr 17, 2024 | 181.69 | 182.25 | 178.84 | 180.15 | 283784.0 |
| Apr 16, 2024 | 181.96 | 182.32 | 180.30 | 180.57 | 259793.0 |
| Apr 15, 2024 | 185.64 | 185.86 | 181.01 | 181.64 | 486614.0 |
| Apr 12, 2024 | 184.41 | 185.68 | 183.41 | 184.38 | 290443.0 |
| Apr 11, 2024 | 189.89 | 189.89 | 184.44 | 184.90 | 391889.0 |
| Apr 10, 2024 | 189.50 | 191.14 | 188.80 | 189.96 | 419269.0 |
| Apr 09, 2024 | 195.65 | 196.25 | 188.40 | 189.28 | 460767.0 |
| Apr 08, 2024 | 193.97 | 195.44 | 193.02 | 194.93 | 242748.0 |
| Apr 05, 2024 | 193.50 | 194.55 | 192.01 | 193.97 | 283700.0 |
| Apr 04, 2024 | 194.59 | 194.59 | 190.98 | 191.35 | 217558.0 |
| Apr 03, 2024 | 193.16 | 194.50 | 192.40 | 193.60 | 239031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.29
Minimum
Mar 23 2020
207.58
Maximum
May 08 2024
131.17
Average
129.18
Median
Price Benchmarks
| Prudential Financial Inc | 116.71 |
| Primerica Inc | 217.94 |
| Lincoln National Corp | 29.30 |
| The Hartford Financial Services Group Inc | 99.69 |
| Brighthouse Financial Inc | 45.77 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 0.6829 |
| PEG Ratio | 0.3073 |
| Price to Book Value | 1.442 |
| Price to Free Cash Flow | 1.704 |
| Earnings Yield | 6.20% |
| Market Cap | 13.66B |
| PEGY Ratio | 0.2980 |
| Normalized PE Ratio | 16.13 |